Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 12:24:592411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:24:592411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:24:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:23:292411 010,001412 500,00912 502,00813 000,00513 748,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:23:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:22:452411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:22:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:18:592411 010,001412 500,00912 502,00813 000,00513 748,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:18:592411 010,001412 500,00912 502,00813 000,00513 748,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:18:5800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:13:432411 010,001412 500,00912 502,00813 000,00513 742,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:13:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:10:442411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:10:4300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:09:592411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:09:5800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:09:242411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:09:202411 010,001412 500,00912 502,00813 000,00513 746,0014 066,00214 140,00316 480,00130,0000,000
27.01.2026 12:05:302411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:05:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:04:442411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:04:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:58:442411 010,001412 500,00912 502,00813 000,00513 766,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:58:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:57:142411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:57:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:57:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:56:292411 010,001412 500,00912 502,00813 000,00513 754,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:56:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:55:432411 010,001412 500,00912 502,00813 000,00513 760,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:55:4300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:55:4300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:53:282411 010,001412 500,00912 502,00813 000,00513 754,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:53:2800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:51:132411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:51:1300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:50:292411 010,001412 500,00912 502,00813 000,00513 748,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:50:292411 010,001412 500,00912 502,00813 000,00513 748,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:50:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:49:432411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:49:4300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:48:582411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:48:5800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:48:232411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:48:232411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:48:202411 010,001412 500,00912 502,00813 000,00513 750,0014 070,00214 140,00316 480,00130,0000,000
27.01.2026 11:48:202411 010,001412 500,00912 502,00813 000,00513 750,0014 070,00214 140,00316 480,00130,0000,000
27.01.2026 11:43:422411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:43:4100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:36:582411 010,001412 500,00912 502,00813 000,00513 762,0014 140,00116 480,00110,0000,0000,000